WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,178 Value ($000) $41 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 1,194 Value ($000) $52 Avg Close $28.09 Range $25.33 - $29.94
Q1 2018
Shares 1,242 Value ($000) $53 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 8,156 Value ($000) $359 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 115 Value ($000) $5 Avg Close $31.11 Range $27.90 - $32.84
Q1 2017
Shares 15,995 Value ($000) $721 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 16,636 Value ($000) $789 Avg Close $32.18 Range $27.79 - $38.50
Q1 2015
Shares 205 Value ($000) $5 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 1,093 Value ($000) $33 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 7 Value ($000) $0 Avg Close $24.87 Range $21.89 - $27.42
Q2 2013
Shares 1,572 Value ($000) $50 Avg Close $20.24 Range $17.68 - $22.26