WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,654 Value ($000) $315 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 8,355 Value ($000) $520 Avg Close $59.55 Range $51.21 - $69.96
Q3 2022
Shares 88,530 Value ($000) $3,377 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 81,720 Value ($000) $3,604 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 73,548 Value ($000) $3,781 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 49,032 Value ($000) $2,680 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 44,038 Value ($000) $2,321 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 48,153 Value ($000) $2,946 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 41,434 Value ($000) $2,780 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 18,250 Value ($000) $937 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 17,706 Value ($000) $722 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 17,252 Value ($000) $643 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 28,329 Value ($000) $1,195 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 26,838 Value ($000) $968 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 17,670 Value ($000) $711 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 18,270 Value ($000) $682 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 19,170 Value ($000) $668 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 20,970 Value ($000) $909 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 20,670 Value ($000) $868 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 23,070 Value ($000) $990 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 22,470 Value ($000) $990 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 20,670 Value ($000) $951 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 21,570 Value ($000) $1,083 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 24,570 Value ($000) $1,108 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 24,269 Value ($000) $1,151 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 24,568 Value ($000) $1,180 Avg Close $26.71 Range $24.22 - $29.90