WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $119 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,764 Value ($000) $98 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 3,491 Value ($000) $222 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 4,060 Value ($000) $203 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 3,081 Value ($000) $124 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 2,496 Value ($000) $103 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 4,649 Value ($000) $220 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 1,088 Value ($000) $68 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 13,600 Value ($000) $783 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 6,707 Value ($000) $415 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 2,936 Value ($000) $204 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 1,378 Value ($000) $0 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,032 Value ($000) $0 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 10,155 Value ($000) $387 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 2,212 Value ($000) $97 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 1,795 Value ($000) $93 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 11,275 Value ($000) $616 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 2,938 Value ($000) $155 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 8,305 Value ($000) $508 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 8,876 Value ($000) $596 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 6,263 Value ($000) $321 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 15,784 Value ($000) $644 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 19,387 Value ($000) $723 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 302 Value ($000) $13 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 933 Value ($000) $34 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 2,588 Value ($000) $104 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 1,484 Value ($000) $55 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 431 Value ($000) $15 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 9,520 Value ($000) $413 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 1,838 Value ($000) $77 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 5,352 Value ($000) $230 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 301 Value ($000) $13 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 4,304 Value ($000) $198 Avg Close $31.11 Range $27.90 - $32.84
Q1 2017
Shares 2,424 Value ($000) $109 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,444 Value ($000) $68 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 4,962 Value ($000) $238 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 2,894 Value ($000) $122 Avg Close $23.09 Range $21.09 - $26.08
Q4 2015
Shares 300 Value ($000) $9 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 4,284 Value ($000) $113 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 6,990 Value ($000) $210 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 429 Value ($000) $11 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 4,874 Value ($000) $147 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 161 Value ($000) $6 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,389 Value ($000) $60 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 386 Value ($000) $15 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 592 Value ($000) $25 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 8,916 Value ($000) $307 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 482 Value ($000) $15 Avg Close $20.24 Range $17.68 - $22.26