WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,982 Value ($000) $251 Avg Close $28.29 Range $24.43 - $30.61

Q3 2017

Shares 8,100 Value ($000) $373 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 6,600 Value ($000) $331 Avg Close $26.83 Range $25.17 - $31.46

Q4 2015

Shares 15,000 Value ($000) $452 Avg Close $18.49 Range $16.04 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,982	$251	$28.29	$24.43 - $30.61
Q3 2017	8,100	$373	$31.11	$27.90 - $32.84
Q2 2017	6,600	$331	$26.83	$25.17 - $31.46
Q4 2015	15,000	$452	$18.49	$16.04 - $20.22