WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,300 Value ($000) $324 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 5,300 Value ($000) $356 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 5,300 Value ($000) $272 Avg Close $31.13 Range $25.13 - $34.79

Q3 2017

Shares 50,600 Value ($000) $2,328 Avg Close $31.11 Range $27.90 - $32.84

Q1 2016

Shares 47,800 Value ($000) $1,704 Avg Close $19.11 Range $15.72 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,300	$324	$40.47	$34.82 - $44.63
Q1 2021	5,300	$356	$38.21	$31.49 - $46.52
Q4 2020	5,300	$272	$31.13	$25.13 - $34.79
Q3 2017	50,600	$2,328	$31.11	$27.90 - $32.84
Q1 2016	47,800	$1,704	$19.11	$15.72 - $22.94