WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,824 Value ($000) $4,041 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 39,938 Value ($000) $2,542 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 81,904 Value ($000) $4,103 Avg Close $42.15 Range $38.64 - $52.28

Q3 2024

Shares 44,132 Value ($000) $1,829 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 64,642 Value ($000) $3,060 Avg Close $56.48 Range $46.15 - $62.56

Q3 2023

Shares 3,315 Value ($000) $205 Avg Close $43.95 Range $37.07 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,824	$4,041	$63.02	$50.55 - $67.80
Q2 2025	39,938	$2,542	$55.41	$43.35 - $70.91
Q1 2025	81,904	$4,103	$42.15	$38.64 - $52.28
Q3 2024	44,132	$1,829	$45.52	$40.04 - $51.50
Q2 2024	64,642	$3,060	$56.48	$46.15 - $62.56
Q3 2023	3,315	$205	$43.95	$37.07 - $47.73