WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,530 Value ($000) $237 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 4,060 Value ($000) $208 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 5,370 Value ($000) $219 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 5,380 Value ($000) $201 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 5,527 Value ($000) $233 Avg Close $23.52 Range $20.99 - $27.55
Q2 2019
Shares 5,550 Value ($000) $223 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 5,773 Value ($000) $215 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 5,843 Value ($000) $204 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 5,943 Value ($000) $258 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 5,843 Value ($000) $245 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 6,023 Value ($000) $259 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 6,236 Value ($000) $275 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 6,053 Value ($000) $278 Avg Close $31.11 Range $27.90 - $32.84
Q3 2016
Shares 6,053 Value ($000) $278 Avg Close $26.71 Range $24.22 - $29.90