WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,083 Value ($000) $1,345 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 21,809 Value ($000) $1,210 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 20,463 Value ($000) $1,302 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 17,141 Value ($000) $859 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 16,012 Value ($000) $642 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 13,234 Value ($000) $549 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 12,160 Value ($000) $576 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 11,916 Value ($000) $742 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 12,138 Value ($000) $699 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 11,694 Value ($000) $723 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 11,630 Value ($000) $808 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 11,012 Value ($000) $712 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 10,977 Value ($000) $546 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 11,044 Value ($000) $421 Avg Close $30.59 Range $23.43 - $34.69
Q3 2018
Shares 5,184 Value ($000) $225 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 5,183 Value ($000) $218 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 5,521 Value ($000) $237 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 5,574 Value ($000) $246 Avg Close $26.70 Range $24.36 - $28.77
Q2 2017
Shares 1,567 Value ($000) $79 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 1,704 Value ($000) $77 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,514 Value ($000) $72 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 1,514 Value ($000) $73 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 350 Value ($000) $15 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 300 Value ($000) $11 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 3,668 Value ($000) $111 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 627 Value ($000) $17 Avg Close $16.31 Range $13.01 - $19.03
Q1 2015
Shares 374 Value ($000) $10 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 612 Value ($000) $18 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 320 Value ($000) $12 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 300 Value ($000) $13 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 368 Value ($000) $14 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 368 Value ($000) $15 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 368 Value ($000) $13 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 868 Value ($000) $28 Avg Close $20.24 Range $17.68 - $22.26