WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,975 Value ($000) $360 Avg Close $55.20 Range $51.21 - $58.94
Q1 2025
Shares 22,725 Value ($000) $1,138 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 22,766 Value ($000) $913 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 22,766 Value ($000) $944 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 22,766 Value ($000) $1,078 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 22,766 Value ($000) $1,417 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 24,211 Value ($000) $1,393 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 24,211 Value ($000) $1,497 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 11,765 Value ($000) $1,682 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 36,180 Value ($000) $5,335 Avg Close $35.38 Range $29.73 - $39.92