WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 51,854 Value ($000) $1,848 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 52,354 Value ($000) $1,578 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 69,132 Value ($000) $1,831 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 63,885 Value ($000) $1,921 Avg Close $17.07 Range $15.97 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	51,854	$1,848	$19.11	$15.72 - $22.94
Q4 2015	52,354	$1,578	$18.49	$16.04 - $20.22
Q3 2015	69,132	$1,831	$16.31	$13.01 - $19.03
Q2 2015	63,885	$1,921	$17.07	$15.97 - $19.44