WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 35,000 Value ($000) $1,303 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 35,000 Value ($000) $1,506 Avg Close $24.20 Range $21.65 - $27.98
Q2 2013
Shares 25,000 Value ($000) $793 Avg Close $20.24 Range $17.68 - $22.26