WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,700 Value ($000) $1,044 Avg Close $31.11 Range $27.90 - $32.84

Q1 2017

Shares 22,200 Value ($000) $1,000 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 22,200 Value ($000) $1,053 Avg Close $32.18 Range $27.79 - $38.50

Q3 2015

Shares 67,700 Value ($000) $1,792 Avg Close $16.31 Range $13.01 - $19.03

Q2 2013

Shares 9,200 Value ($000) $291 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,700	$1,044	$31.11	$27.90 - $32.84
Q1 2017	22,200	$1,000	$30.09	$27.55 - $32.64
Q4 2016	22,200	$1,053	$32.18	$27.79 - $38.50
Q3 2015	67,700	$1,792	$16.31	$13.01 - $19.03
Q2 2013	9,200	$291	$20.24	$17.68 - $22.26