WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,104 Value ($000) $269 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 26,211 Value ($000) $1,348 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 66,446 Value ($000) $3,632 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 62,249 Value ($000) $3,281 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 14,132 Value ($000) $865 Avg Close $40.47 Range $34.82 - $44.63

Q4 2020

Shares 6,555 Value ($000) $337 Avg Close $31.13 Range $25.13 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,104	$269	$28.97	$24.13 - $36.15
Q1 2022	26,211	$1,348	$34.54	$30.60 - $38.74
Q4 2021	66,446	$3,632	$32.91	$29.46 - $36.72
Q3 2021	62,249	$3,281	$36.05	$31.73 - $40.44
Q2 2021	14,132	$865	$40.47	$34.82 - $44.63
Q4 2020	6,555	$337	$31.13	$25.13 - $34.79