WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,979 Value ($000) $463 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 9,601 Value ($000) $533 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 9,469 Value ($000) $603 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 9,331 Value ($000) $467 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 9,481 Value ($000) $380 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 9,386 Value ($000) $389 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 9,124 Value ($000) $432 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 8,931 Value ($000) $556 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 9,079 Value ($000) $522 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 9,216 Value ($000) $570 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 9,084 Value ($000) $631 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 9,362 Value ($000) $605 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 9,084 Value ($000) $452 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 8,855 Value ($000) $338 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 8,972 Value ($000) $396 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 8,881 Value ($000) $457 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 9,025 Value ($000) $493 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 9,382 Value ($000) $494 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 9,223 Value ($000) $564 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 11,080 Value ($000) $743 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 11,092 Value ($000) $569 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 11,733 Value ($000) $478 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 8,858 Value ($000) $330 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 9,190 Value ($000) $241 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 20,931 Value ($000) $883 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 23,098 Value ($000) $833 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 28,286 Value ($000) $1,139 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 28,192 Value ($000) $1,052 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 28,877 Value ($000) $1,006 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 28,685 Value ($000) $1,244 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 29,892 Value ($000) $1,255 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 29,580 Value ($000) $1,270 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 32,180 Value ($000) $1,418 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 25,414 Value ($000) $1,169 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 18,500 Value ($000) $929 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 18,300 Value ($000) $825 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 16,900 Value ($000) $802 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 17,173 Value ($000) $825 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 17,573 Value ($000) $743 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 21,573 Value ($000) $769 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 21,973 Value ($000) $662 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 21,288 Value ($000) $564 Avg Close $16.31 Range $13.01 - $19.03
Q4 2014
Shares 34,500 Value ($000) $1,038 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 31,500 Value ($000) $1,172 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 32,700 Value ($000) $1,407 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 32,900 Value ($000) $1,258 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 36,700 Value ($000) $1,544 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 41,800 Value ($000) $1,439 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 41,200 Value ($000) $1,306 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 40,700 Value ($000) $1,260 Avg Close $17.50 Range $15.75 - $19.42