WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,981 Value ($000) $665 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 11,981 Value ($000) $762 Avg Close $55.41 Range $43.35 - $70.91

Q1 2024

Shares 15,156 Value ($000) $943 Avg Close $59.55 Range $51.21 - $69.96

Q2 2023

Shares 16,351 Value ($000) $1,136 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 16,308 Value ($000) $1,054 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 21,240 Value ($000) $1,056 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 21,240 Value ($000) $810 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 30,692 Value ($000) $1,354 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 26,934 Value ($000) $1,385 Avg Close $34.54 Range $30.60 - $38.74

Q1 2020

Shares 34,531 Value ($000) $906 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 26,017 Value ($000) $1,097 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 10,600 Value ($000) $382 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 25,612 Value ($000) $1,031 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 25,600 Value ($000) $955 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 32,905 Value ($000) $1,146 Avg Close $24.89 Range $19.37 - $27.76

Q2 2017

Shares 29,641 Value ($000) $1,489 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 46,900 Value ($000) $2,115 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 90,200 Value ($000) $4,279 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 46,900 Value ($000) $2,253 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 44,741 Value ($000) $1,893 Avg Close $23.09 Range $21.09 - $26.08

Q1 2014

Shares 28,227 Value ($000) $1,080 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 48,627 Value ($000) $2,046 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 72,589 Value ($000) $2,499 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 91,720 Value ($000) $2,908 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,981	$665	$63.02	$50.55 - $67.80
Q2 2025	11,981	$762	$55.41	$43.35 - $70.91
Q1 2024	15,156	$943	$59.55	$51.21 - $69.96
Q2 2023	16,351	$1,136	$37.04	$33.96 - $43.56
Q1 2023	16,308	$1,054	$35.38	$29.73 - $39.92
Q4 2022	21,240	$1,056	$30.96	$23.75 - $35.94
Q3 2022	21,240	$810	$30.59	$23.43 - $34.69
Q2 2022	30,692	$1,354	$28.97	$24.13 - $36.15
Q1 2022	26,934	$1,385	$34.54	$30.60 - $38.74
Q1 2020	34,531	$906	$20.88	$11.89 - $26.33
Q4 2019	26,017	$1,097	$23.52	$20.99 - $27.55
Q3 2019	10,600	$382	$23.18	$20.46 - $25.43
Q2 2019	25,612	$1,031	$23.46	$20.88 - $25.60
Q1 2019	25,600	$955	$22.90	$20.75 - $24.49
Q4 2018	32,905	$1,146	$24.89	$19.37 - $27.76
Q2 2017	29,641	$1,489	$26.83	$25.17 - $31.46
Q1 2017	46,900	$2,115	$30.09	$27.55 - $32.64
Q4 2016	90,200	$4,279	$32.18	$27.79 - $38.50
Q3 2016	46,900	$2,253	$26.71	$24.22 - $29.90
Q2 2016	44,741	$1,893	$23.09	$21.09 - $26.08
Q1 2014	28,227	$1,080	$24.92	$22.87 - $27.26
Q4 2013	48,627	$2,046	$24.82	$21.12 - $29.95
Q3 2013	72,589	$2,499	$21.41	$19.67 - $22.78
Q2 2013	91,720	$2,908	$20.24	$17.68 - $22.26