WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,805 Value ($000) $299 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 6,390 Value ($000) $355 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 6,276 Value ($000) $399 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 5,086 Value ($000) $255 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 5,977 Value ($000) $241 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 6,595 Value ($000) $273 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 5,669 Value ($000) $268 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 6,147 Value ($000) $383 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 5,554 Value ($000) $320 Avg Close $43.94 Range $36.29 - $59.73
Q2 2023
Shares 5,546 Value ($000) $385 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 5,459 Value ($000) $353 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 5,435 Value ($000) $270 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 5,328 Value ($000) $203 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 5,226 Value ($000) $231 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 5,318 Value ($000) $273 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 5,190 Value ($000) $283 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 5,077 Value ($000) $268 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 5,071 Value ($000) $310 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 5,071 Value ($000) $340 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 5,071 Value ($000) $260 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 5,071 Value ($000) $207 Avg Close $24.36 Range $20.42 - $27.43
Q4 2019
Shares 5,071 Value ($000) $214 Avg Close $23.52 Range $20.99 - $27.55
Q2 2019
Shares 5,071 Value ($000) $204 Avg Close $23.46 Range $20.88 - $25.60
Q3 2018
Shares 5,082 Value ($000) $220 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 5,087 Value ($000) $214 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 5,087 Value ($000) $218 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 5,087 Value ($000) $224 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,087 Value ($000) $234 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 29,049 Value ($000) $926 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 5,071 Value ($000) $229 Avg Close $30.09 Range $27.55 - $32.64