WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,700 Value ($000) $3,285 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 62,900 Value ($000) $3,490 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 62,000 Value ($000) $3,946 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 63,000 Value ($000) $3,156 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 64,000 Value ($000) $2,567 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 64,000 Value ($000) $2,653 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 64,000 Value ($000) $3,029 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 64,000 Value ($000) $3,983 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 64,000 Value ($000) $3,683 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 71,200 Value ($000) $4,402 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 70,500 Value ($000) $4,898 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 69,800 Value ($000) $4,513 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 77,700 Value ($000) $3,862 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 77,300 Value ($000) $2,948 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 77,700 Value ($000) $3,427 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 77,700 Value ($000) $3,995 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 73,800 Value ($000) $4,034 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 76,100 Value ($000) $4,010 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 74,800 Value ($000) $4,576 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 87,000 Value ($000) $5,837 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 86,500 Value ($000) $4,441 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 88,100 Value ($000) $3,593 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 87,600 Value ($000) $3,267 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 75,900 Value ($000) $1,992 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 75,200 Value ($000) $3,172 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 75,200 Value ($000) $2,711 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 75,200 Value ($000) $3,028 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 80,900 Value ($000) $3,019 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 78,800 Value ($000) $2,745 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 82,400 Value ($000) $3,573 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 82,400 Value ($000) $3,458 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 82,400 Value ($000) $3,537 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 79,900 Value ($000) $3,520 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 79,900 Value ($000) $3,675 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 78,600 Value ($000) $3,947 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 78,600 Value ($000) $3,544 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 77,800 Value ($000) $3,691 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 76,100 Value ($000) $3,655 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 80,200 Value ($000) $3,392 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 80,200 Value ($000) $2,760 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 65,600 Value ($000) $1,977 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 65,600 Value ($000) $1,737 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 58,900 Value ($000) $1,771 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 58,900 Value ($000) $1,567 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 57,900 Value ($000) $1,742 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 57,100 Value ($000) $2,125 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 59,200 Value ($000) $2,548 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 59,200 Value ($000) $2,264 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 46,000 Value ($000) $1,936 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 46,000 Value ($000) $1,584 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 48,200 Value ($000) $1,528 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,700	$3,285	$55.20	$51.21 - $58.94
Q3 2025	62,900	$3,490	$63.02	$50.55 - $67.80
Q2 2025	62,000	$3,946	$55.41	$43.35 - $70.91
Q1 2025	63,000	$3,156	$42.15	$38.64 - $52.28
Q4 2024	64,000	$2,567	$40.49	$37.88 - $46.00
Q3 2024	64,000	$2,653	$45.52	$40.04 - $51.50
Q2 2024	64,000	$3,029	$56.48	$46.15 - $62.56
Q1 2024	64,000	$3,983	$59.55	$51.21 - $69.96
Q4 2023	64,000	$3,683	$43.94	$36.29 - $59.73
Q3 2023	71,200	$4,402	$43.95	$37.07 - $47.73
Q2 2023	70,500	$4,898	$37.04	$33.96 - $43.56
Q1 2023	69,800	$4,513	$35.38	$29.73 - $39.92
Q4 2022	77,700	$3,862	$30.96	$23.75 - $35.94
Q3 2022	77,300	$2,948	$30.59	$23.43 - $34.69
Q2 2022	77,700	$3,427	$28.97	$24.13 - $36.15
Q1 2022	77,700	$3,995	$34.54	$30.60 - $38.74
Q4 2021	73,800	$4,034	$32.91	$29.46 - $36.72
Q3 2021	76,100	$4,010	$36.05	$31.73 - $40.44
Q2 2021	74,800	$4,576	$40.47	$34.82 - $44.63
Q1 2021	87,000	$5,837	$38.21	$31.49 - $46.52
Q4 2020	86,500	$4,441	$31.13	$25.13 - $34.79
Q3 2020	88,100	$3,593	$24.36	$20.42 - $27.43
Q2 2020	87,600	$3,267	$17.84	$13.74 - $25.48
Q1 2020	75,900	$1,992	$20.88	$11.89 - $26.33
Q4 2019	75,200	$3,172	$23.52	$20.99 - $27.55
Q3 2019	75,200	$2,711	$23.18	$20.46 - $25.43
Q2 2019	75,200	$3,028	$23.46	$20.88 - $25.60
Q1 2019	80,900	$3,019	$22.90	$20.75 - $24.49
Q4 2018	78,800	$2,745	$24.89	$19.37 - $27.76
Q3 2018	82,400	$3,573	$28.09	$25.33 - $29.94
Q2 2018	82,400	$3,458	$28.29	$24.43 - $30.61
Q1 2018	82,400	$3,537	$28.06	$24.85 - $30.78
Q4 2017	79,900	$3,520	$26.70	$24.36 - $28.77
Q3 2017	79,900	$3,675	$31.11	$27.90 - $32.84
Q2 2017	78,600	$3,947	$26.83	$25.17 - $31.46
Q1 2017	78,600	$3,544	$30.09	$27.55 - $32.64
Q4 2016	77,800	$3,691	$32.18	$27.79 - $38.50
Q3 2016	76,100	$3,655	$26.71	$24.22 - $29.90
Q2 2016	80,200	$3,392	$23.09	$21.09 - $26.08
Q1 2016	80,200	$2,760	$19.11	$15.72 - $22.94
Q4 2015	65,600	$1,977	$18.49	$16.04 - $20.22
Q3 2015	65,600	$1,737	$16.31	$13.01 - $19.03
Q2 2015	58,900	$1,771	$17.07	$15.97 - $19.44
Q1 2015	58,900	$1,567	$17.18	$14.81 - $19.52
Q4 2014	57,900	$1,742	$22.13	$18.24 - $24.19
Q3 2014	57,100	$2,125	$24.87	$21.89 - $27.42
Q2 2014	59,200	$2,548	$24.20	$21.65 - $27.98
Q1 2014	59,200	$2,264	$24.92	$22.87 - $27.26
Q4 2013	46,000	$1,936	$24.82	$21.12 - $29.95
Q3 2013	46,000	$1,584	$21.41	$19.67 - $22.78
Q2 2013	48,200	$1,528	$20.24	$17.68 - $22.26