WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 335 Value ($000) $22 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 335 Value ($000) $17 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 334 Value ($000) $13 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 331 Value ($000) $15 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 95 Value ($000) $5 Avg Close $34.54 Range $30.60 - $38.74

Q1 2021

Shares 33 Value ($000) $2 Avg Close $38.21 Range $31.49 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	335	$22	$35.38	$29.73 - $39.92
Q4 2022	335	$17	$30.96	$23.75 - $35.94
Q3 2022	334	$13	$30.59	$23.43 - $34.69
Q2 2022	331	$15	$28.97	$24.13 - $36.15
Q1 2022	95	$5	$34.54	$30.60 - $38.74
Q1 2021	33	$2	$38.21	$31.49 - $46.52