WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,800 Value ($000) $179 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 6,800 Value ($000) $287 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 6,800 Value ($000) $245 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 7,280 Value ($000) $293 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 7,280 Value ($000) $272 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 10,090 Value ($000) $352 Avg Close $24.89 Range $19.37 - $27.76
Q2 2018
Shares 10,090 Value ($000) $423 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 13,540 Value ($000) $581 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 13,540 Value ($000) $597 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 13,540 Value ($000) $623 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 16,590 Value ($000) $833 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 20,200 Value ($000) $911 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 20,200 Value ($000) $958 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 20,190 Value ($000) $970 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 19,910 Value ($000) $842 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 15,180 Value ($000) $541 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 15,050 Value ($000) $454 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 15,590 Value ($000) $413 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 15,850 Value ($000) $476 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 15,390 Value ($000) $410 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 16,510 Value ($000) $497 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 14,700 Value ($000) $547 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 14,600 Value ($000) $628 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 14,600 Value ($000) $558 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 14,500 Value ($000) $610 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 8,800 Value ($000) $303 Avg Close $21.41 Range $19.67 - $22.78