WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,042 Value ($000) $1,953 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 38,042 Value ($000) $1,551 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 38,042 Value ($000) $1,419 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 38,042 Value ($000) $999 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 38,042 Value ($000) $1,605 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 38,042 Value ($000) $1,371 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 38,042 Value ($000) $1,532 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 38,042 Value ($000) $1,420 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 38,042 Value ($000) $1,325 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 38,042 Value ($000) $1,650 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 38,042 Value ($000) $1,597 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 38,042 Value ($000) $1,633 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 38,042 Value ($000) $1,676 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 38,042 Value ($000) $1,750 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 38,042 Value ($000) $1,910 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 38,042 Value ($000) $1,715 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 38,042 Value ($000) $1,805 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 38,042 Value ($000) $1,827 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 38,042 Value ($000) $1,609 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 38,042 Value ($000) $1,356 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 38,042 Value ($000) $1,147 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 38,277 Value ($000) $1,014 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 38,277 Value ($000) $1,151 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 38,277 Value ($000) $1,019 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 38,277 Value ($000) $1,152 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 38,777 Value ($000) $1,443 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 38,777 Value ($000) $1,669 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 39,277 Value ($000) $1,502 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 39,277 Value ($000) $1,653 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 39,577 Value ($000) $1,363 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 39,577 Value ($000) $1,255 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 41,577 Value ($000) $1,288 Avg Close $17.50 Range $15.75 - $19.42
Q4 2012
Shares 41,577 Value ($000) $1,081 Avg Close — Range —
Q3 2012
Shares 41,577 Value ($000) $901 Avg Close — Range —
Q2 2012
Shares 41,577 Value ($000) $851 Avg Close — Range —
Q1 2012
Shares 41,577 Value ($000) $797 Avg Close — Range —
Q4 2011
Shares 41,577 Value ($000) $681 Avg Close — Range —
Q3 2011
Shares 41,577 Value ($000) $581 Avg Close — Range —
Q2 2011
Shares 41,577 Value ($000) $960 Avg Close — Range —
Q1 2011
Shares 41,577 Value ($000) $870 Avg Close — Range —
Q4 2010
Shares 41,577 Value ($000) $765 Avg Close — Range —