WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,004 Value ($000) $825 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 65,802 Value ($000) $3,651 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 133,898 Value ($000) $8,521 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 234,732 Value ($000) $11,758 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 32,378 Value ($000) $1,299 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 79,464 Value ($000) $3,294 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 77,457 Value ($000) $3,666 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 45,380 Value ($000) $2,824 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 32,343 Value ($000) $1,861 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 17,079 Value ($000) $1,056 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 25,748 Value ($000) $1,789 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 39,010 Value ($000) $2,522 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 15,425 Value ($000) $767 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 26,608 Value ($000) $1,015 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 15,489 Value ($000) $683 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 13,101 Value ($000) $674 Avg Close $34.54 Range $30.60 - $38.74
Q3 2021
Shares 12,645 Value ($000) $667 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 38,255 Value ($000) $2,341 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 20,006 Value ($000) $1,342 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 15,440 Value ($000) $793 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 13,765 Value ($000) $560 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 17,109 Value ($000) $638 Avg Close $17.84 Range $13.74 - $25.48
Q1 2019
Shares 11,769 Value ($000) $439 Avg Close $22.90 Range $20.75 - $24.49
Q3 2018
Shares 5,130 Value ($000) $222 Avg Close $28.09 Range $25.33 - $29.94
Q4 2017
Shares 5,861 Value ($000) $258 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,106 Value ($000) $235 Avg Close $31.11 Range $27.90 - $32.84
Q1 2017
Shares 7,891 Value ($000) $356 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 18,035 Value ($000) $856 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 11,764 Value ($000) $565 Avg Close $26.71 Range $24.22 - $29.90
Q3 2015
Shares 18,196 Value ($000) $482 Avg Close $16.31 Range $13.01 - $19.03
Q2 2014
Shares 13,983 Value ($000) $602 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 23,414 Value ($000) $896 Avg Close $24.92 Range $22.87 - $27.26