WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,212 Value ($000) $1,676 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 95,005 Value ($000) $6,046 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 126,725 Value ($000) $6,348 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 78,680 Value ($000) $3,156 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 42,562 Value ($000) $1,764 Avg Close $45.52 Range $40.04 - $51.50
Q3 2023
Shares 19,167 Value ($000) $1,185 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 27,158 Value ($000) $1,887 Avg Close $37.04 Range $33.96 - $43.56
Q3 2020
Shares 6,431 Value ($000) $262 Avg Close $24.36 Range $20.42 - $27.43
Q2 2017
Shares 7,250 Value ($000) $364 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 5,000 Value ($000) $225 Avg Close $30.09 Range $27.55 - $32.64
Q3 2016
Shares 14,600 Value ($000) $701 Avg Close $26.71 Range $24.22 - $29.90