WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,785 Value ($000) $917 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 17,847 Value ($000) $990 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 17,062 Value ($000) $1,086 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 15,922 Value ($000) $798 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 15,929 Value ($000) $639 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 16,178 Value ($000) $671 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 16,174 Value ($000) $766 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 14,097 Value ($000) $877 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 13,429 Value ($000) $773 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 11,584 Value ($000) $716 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 11,089 Value ($000) $770 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 11,030 Value ($000) $713 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 11,187 Value ($000) $556 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 12,826 Value ($000) $489,184 Avg Close $30.59 Range $23.43 - $34.69
Q1 2022
Shares 19,600 Value ($000) $1,008 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 18,650 Value ($000) $1,019 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 10,604 Value ($000) $559 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 8,972 Value ($000) $549 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 7,447 Value ($000) $500 Avg Close $38.21 Range $31.49 - $46.52