WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,347 Value ($000) $106 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 1,243 Value ($000) $59 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 560 Value ($000) $27 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 43,543 Value ($000) $1,842 Avg Close $23.09 Range $21.09 - $26.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,347	$106	$30.09	$27.55 - $32.64
Q4 2016	1,243	$59	$32.18	$27.79 - $38.50
Q3 2016	560	$27	$26.71	$24.22 - $29.90
Q2 2016	43,543	$1,842	$23.09	$21.09 - $26.08