WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 223 Value ($000) $11 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 223 Value ($000) $12 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 223 Value ($000) $12 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 223 Value ($000) $14 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 223 Value ($000) $15 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 223 Value ($000) $11 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 223 Value ($000) $9 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 223 Value ($000) $8 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 223 Value ($000) $6 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 223 Value ($000) $9 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 223 Value ($000) $8 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 223 Value ($000) $9 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 223 Value ($000) $8 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 223 Value ($000) $8 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 223 Value ($000) $10 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 223 Value ($000) $9 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 223 Value ($000) $10 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 223 Value ($000) $10 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 223 Value ($000) $10 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 223 Value ($000) $11 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 223 Value ($000) $10 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 223 Value ($000) $11 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 223 Value ($000) $11 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 223 Value ($000) $9 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 223 Value ($000) $7 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 223 Value ($000) $7 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 223 Value ($000) $6 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 223 Value ($000) $7 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 223 Value ($000) $6 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 223 Value ($000) $7 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 236 Value ($000) $9 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 223 Value ($000) $10 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 223 Value ($000) $9 Avg Close $24.92 Range $22.87 - $27.26