WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,182 Value ($000) $528 Avg Close $28.09 Range $25.33 - $29.94

Q1 2018

Shares 22,481 Value ($000) $965 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 11,345 Value ($000) $500 Avg Close $26.70 Range $24.36 - $28.77

Q1 2017

Shares 6,662 Value ($000) $300 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 57,428 Value ($000) $2,724 Avg Close $32.18 Range $27.79 - $38.50

Q2 2016

Shares 8,462 Value ($000) $358 Avg Close $23.09 Range $21.09 - $26.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,182	$528	$28.09	$25.33 - $29.94
Q1 2018	22,481	$965	$28.06	$24.85 - $30.78
Q4 2017	11,345	$500	$26.70	$24.36 - $28.77
Q1 2017	6,662	$300	$30.09	$27.55 - $32.64
Q4 2016	57,428	$2,724	$32.18	$27.79 - $38.50
Q2 2016	8,462	$358	$23.09	$21.09 - $26.08