WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 399,014 Value ($000) $16,064 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 459,112 Value ($000) $17,134 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 444,491 Value ($000) $15,486 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 15,233 Value ($000) $661 Avg Close $28.09 Range $25.33 - $29.94

Q4 2017

Shares 126,891 Value ($000) $5,591 Avg Close $26.70 Range $24.36 - $28.77

Q4 2016

Shares 25,197 Value ($000) $1,195 Avg Close $32.18 Range $27.79 - $38.50

Q4 2014

Shares 9,951 Value ($000) $299 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 19,352 Value ($000) $720 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 34,081 Value ($000) $1,467 Avg Close $24.20 Range $21.65 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	399,014	$16,064	$23.46	$20.88 - $25.60
Q1 2019	459,112	$17,134	$22.90	$20.75 - $24.49
Q4 2018	444,491	$15,486	$24.89	$19.37 - $27.76
Q3 2018	15,233	$661	$28.09	$25.33 - $29.94
Q4 2017	126,891	$5,591	$26.70	$24.36 - $28.77
Q4 2016	25,197	$1,195	$32.18	$27.79 - $38.50
Q4 2014	9,951	$299	$22.13	$18.24 - $24.19
Q3 2014	19,352	$720	$24.87	$21.89 - $27.42
Q2 2014	34,081	$1,467	$24.20	$21.65 - $27.98