WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,200 Value ($000) $43,260 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 1,200 Value ($000) $48,312 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 1,200 Value ($000) $44,784 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 1,200 Value ($000) $41,808 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 1,200 Value ($000) $52,032 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 1,200 Value ($000) $50,364 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 1,200 Value ($000) $52 Avg Close $28.06 Range $24.85 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,200	$43,260	$23.18	$20.46 - $25.43
Q2 2019	1,200	$48,312	$23.46	$20.88 - $25.60
Q1 2019	1,200	$44,784	$22.90	$20.75 - $24.49
Q4 2018	1,200	$41,808	$24.89	$19.37 - $27.76
Q3 2018	1,200	$52,032	$28.09	$25.33 - $29.94
Q2 2018	1,200	$50,364	$28.29	$24.43 - $30.61
Q1 2018	1,200	$52	$28.06	$24.85 - $30.78