WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 70 Value ($000) $3 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 70 Value ($000) $3 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 70 Value ($000) $3 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 53 Value ($000) $2 Avg Close $31.11 Range $27.90 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	70	$3	$28.29	$24.43 - $30.61
Q1 2018	70	$3	$28.06	$24.85 - $30.78
Q4 2017	70	$3	$26.70	$24.36 - $28.77
Q3 2017	53	$2	$31.11	$27.90 - $32.84