WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,417 Value ($000) $273 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 4,460 Value ($000) $310 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 4,784 Value ($000) $309 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 4,782 Value ($000) $238 Avg Close $30.96 Range $23.75 - $35.94
Q2 2022
Shares 4,967 Value ($000) $219 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 4,819 Value ($000) $248 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 4,894 Value ($000) $268 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 5,045 Value ($000) $266 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 5,524 Value ($000) $338 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,853 Value ($000) $258 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 4,843 Value ($000) $249 Avg Close $31.13 Range $25.13 - $34.79