WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 620 Value ($000) $27 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 620 Value ($000) $29 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 760 Value ($000) $38 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 620 Value ($000) $28 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 620 Value ($000) $29 Avg Close $32.18 Range $27.79 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	620	$27	$26.70	$24.36 - $28.77
Q3 2017	620	$29	$31.11	$27.90 - $32.84
Q2 2017	760	$38	$26.83	$25.17 - $31.46
Q1 2017	620	$28	$30.09	$27.55 - $32.64
Q4 2016	620	$29	$32.18	$27.79 - $38.50