WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,765 Value ($000) $274 Avg Close $43.94 Range $36.29 - $59.73
Q1 2023
Shares 4,223 Value ($000) $273 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 4,718 Value ($000) $235 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 5,297 Value ($000) $202 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 4,795 Value ($000) $211 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 4,571 Value ($000) $235 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 4,544 Value ($000) $248 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 4,356 Value ($000) $230 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 8,514 Value ($000) $521 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 8,256 Value ($000) $554 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 6,200 Value ($000) $318 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 5,346 Value ($000) $218 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 7,812 Value ($000) $291 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 10,296 Value ($000) $270 Avg Close $20.88 Range $11.89 - $26.33
Q4 2017
Shares 1,351 Value ($000) $60 Avg Close $26.70 Range $24.36 - $28.77