WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,505 Value ($000) $1,676 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 36,776 Value ($000) $2,041 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 32,671 Value ($000) $2,079 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 35,720 Value ($000) $1,789 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 28,930 Value ($000) $1,160 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 50,787 Value ($000) $2,105 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 30,548 Value ($000) $1,446 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 30,558 Value ($000) $1,902 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 36,604 Value ($000) $2,109 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 34,802 Value ($000) $2,149 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 27,748 Value ($000) $1,926 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 25,082 Value ($000) $1,622 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 31,820 Value ($000) $1,582 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 35,253 Value ($000) $1,343 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 9,630 Value ($000) $424 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 10,161 Value ($000) $522 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 13,092 Value ($000) $712 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 22,056 Value ($000) $1,180 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 22,607 Value ($000) $1,375 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 25,154 Value ($000) $1,693 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 39,453 Value ($000) $2,029 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 43,452 Value ($000) $1,772 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 53,000 Value ($000) $1,976 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 39,990 Value ($000) $1,049 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 39,837 Value ($000) $1,679 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 65,420 Value ($000) $2,357 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 4,247 Value ($000) $171 Avg Close $23.46 Range $20.88 - $25.60
Q3 2018
Shares 20,861 Value ($000) $905 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 19,371 Value ($000) $813 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 19,371 Value ($000) $831 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 18,751 Value ($000) $839 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 25,444 Value ($000) $1,170 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 19,305 Value ($000) $970 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 18,136 Value ($000) $818 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 19,324 Value ($000) $929 Avg Close $32.18 Range $27.79 - $38.50