WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,207 Value ($000) $436 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 6,492 Value ($000) $404 Avg Close $59.55 Range $51.21 - $69.96

Q4 2022

Shares 264 Value ($000) $13 Avg Close $30.96 Range $23.75 - $35.94

Q3 2017

Shares 3,824 Value ($000) $175 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 3,824 Value ($000) $192 Avg Close $26.83 Range $25.17 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,207	$436	$56.48	$46.15 - $62.56
Q1 2024	6,492	$404	$59.55	$51.21 - $69.96
Q4 2022	264	$13	$30.96	$23.75 - $35.94
Q3 2017	3,824	$175	$31.11	$27.90 - $32.84
Q2 2017	3,824	$192	$26.83	$25.17 - $31.46