WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 59 Value ($000) $3 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 59 Value ($000) $3 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 59 Value ($000) $3 Avg Close $32.18 Range $27.79 - $38.50