WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,914 Value ($000) $607 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 45,849 Value ($000) $2,022 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 36,661 Value ($000) $1,885 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 21,496 Value ($000) $1,175 Avg Close $32.91 Range $29.46 - $36.72

Q1 2020

Shares 24,193 Value ($000) $635 Avg Close $20.88 Range $11.89 - $26.33

Q3 2019

Shares 30,670 Value ($000) $1,106 Avg Close $23.18 Range $20.46 - $25.43

Q3 2018

Shares 26,534 Value ($000) $1,151 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 10,030 Value ($000) $421 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 9,415 Value ($000) $404 Avg Close $28.06 Range $24.85 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,914	$607	$30.59	$23.43 - $34.69
Q2 2022	45,849	$2,022	$28.97	$24.13 - $36.15
Q1 2022	36,661	$1,885	$34.54	$30.60 - $38.74
Q4 2021	21,496	$1,175	$32.91	$29.46 - $36.72
Q1 2020	24,193	$635	$20.88	$11.89 - $26.33
Q3 2019	30,670	$1,106	$23.18	$20.46 - $25.43
Q3 2018	26,534	$1,151	$28.09	$25.33 - $29.94
Q2 2018	10,030	$421	$28.29	$24.43 - $30.61
Q1 2018	9,415	$404	$28.06	$24.85 - $30.78