WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,296 Value ($000) $344 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 7,089 Value ($000) $336 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 5,884 Value ($000) $366 Avg Close $59.55 Range $51.21 - $69.96

Q3 2023

Shares 5,010 Value ($000) $310 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 5,375 Value ($000) $373 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 6,992 Value ($000) $452 Avg Close $35.38 Range $29.73 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,296	$344	$45.52	$40.04 - $51.50
Q2 2024	7,089	$336	$56.48	$46.15 - $62.56
Q1 2024	5,884	$366	$59.55	$51.21 - $69.96
Q3 2023	5,010	$310	$43.95	$37.07 - $47.73
Q2 2023	5,375	$373	$37.04	$33.96 - $43.56
Q1 2023	6,992	$452	$35.38	$29.73 - $39.92