WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $7 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 200 Value ($000) $9 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 200 Value ($000) $8 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 200 Value ($000) $9 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 200 Value ($000) $9 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 200 Value ($000) $9 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 200 Value ($000) $10 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 200 Value ($000) $9 Avg Close $30.09 Range $27.55 - $32.64