WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7 Value ($000) $0 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 7 Value ($000) $0 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 7 Value ($000) $0 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 7 Value ($000) $0 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 7 Value ($000) $0 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 7 Value ($000) $0 Avg Close $26.70 Range $24.36 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7	$0	$22.90	$20.75 - $24.49
Q4 2018	7	$0	$24.89	$19.37 - $27.76
Q3 2018	7	$0	$28.09	$25.33 - $29.94
Q2 2018	7	$0	$28.29	$24.43 - $30.61
Q1 2018	7	$0	$28.06	$24.85 - $30.78
Q4 2017	7	$0	$26.70	$24.36 - $28.77