WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $16 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 300 Value ($000) $16 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 300 Value ($000) $18 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 300 Value ($000) $20 Avg Close $38.21 Range $31.49 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$16	$32.91	$29.46 - $36.72
Q3 2021	300	$16	$36.05	$31.73 - $40.44
Q2 2021	300	$18	$40.47	$34.82 - $44.63
Q1 2021	300	$20	$38.21	$31.49 - $46.52