WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,737 Value ($000) $1,640 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 35,325 Value ($000) $1,417 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 31,046 Value ($000) $1,287 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 27,819 Value ($000) $1,317 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 25,190 Value ($000) $1,568 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 22,851 Value ($000) $1,315 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 18,051 Value ($000) $1,116 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 16,209 Value ($000) $1,126 Avg Close $37.04 Range $33.96 - $43.56
Q4 2021
Shares 3,879 Value ($000) $212 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 4,199 Value ($000) $222 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 4,320 Value ($000) $264 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 4,614 Value ($000) $309 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 7,791 Value ($000) $400 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 22,341 Value ($000) $911 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 34,973 Value ($000) $1,304 Avg Close $17.84 Range $13.74 - $25.48
Q3 2019
Shares 77,383 Value ($000) $2,790 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 126,602 Value ($000) $5,097 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 95,777 Value ($000) $4 Avg Close $22.90 Range $20.75 - $24.49