WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $258 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 5,000 Value ($000) $277 Avg Close $63.02 Range $50.55 - $67.80
Q1 2025
Shares 5,000 Value ($000) $250 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 5,000 Value ($000) $201 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 5,000 Value ($000) $207 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 5,000 Value ($000) $237 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 5,000 Value ($000) $311 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 5,000 Value ($000) $288 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 5,000 Value ($000) $309 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 5,000 Value ($000) $347 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 5,000 Value ($000) $323 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 5,000 Value ($000) $249 Avg Close $30.96 Range $23.75 - $35.94
Q2 2022
Shares 5,000 Value ($000) $221 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 10,000 Value ($000) $530 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 5,000 Value ($000) $273 Avg Close $32.91 Range $29.46 - $36.72