WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $31 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 500 Value ($000) $26 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 500 Value ($000) $30 Avg Close $43.95 Range $37.07 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$31	$59.55	$51.21 - $69.96
Q4 2023	500	$26	$43.94	$36.29 - $59.73
Q3 2023	500	$30	$43.95	$37.07 - $47.73