WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,759 Value ($000) $297 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 7,360 Value ($000) $408 Avg Close $63.02 Range $50.55 - $67.80
Q1 2025
Shares 16,876 Value ($000) $845 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 10,866 Value ($000) $436 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 6,194 Value ($000) $257 Avg Close $45.52 Range $40.04 - $51.50
Q1 2024
Shares 4,848 Value ($000) $302 Avg Close $59.55 Range $51.21 - $69.96
Q2 2023
Shares 7,710 Value ($000) $536 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 10,242 Value ($000) $662 Avg Close $35.38 Range $29.73 - $39.92