WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,646 Value ($000) $2,148 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 77,302 Value ($000) $4,289 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 41,444 Value ($000) $2,637 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 50,871 Value ($000) $2,548 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 33,078 Value ($000) $1,327 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 36,939 Value ($000) $1,531 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 17,266 Value ($000) $817 Avg Close $56.48 Range $46.15 - $62.56
Q3 2023
Shares 33,682 Value ($000) $2,082 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 9,063 Value ($000) $630 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 143 Value ($000) $9 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 2,681 Value ($000) $133 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 1 Value ($000) $0 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 11,018 Value ($000) $486 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 5,114 Value ($000) $263 Avg Close $34.54 Range $30.60 - $38.74