WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 288 Value ($000) $18 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 288 Value ($000) $17 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 288 Value ($000) $18 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 288 Value ($000) $20 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 288 Value ($000) $19 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 288 Value ($000) $14 Avg Close $30.96 Range $23.75 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	288	$18	$59.55	$51.21 - $69.96
Q4 2023	288	$17	$43.94	$36.29 - $59.73
Q3 2023	288	$18	$43.95	$37.07 - $47.73
Q2 2023	288	$20	$37.04	$33.96 - $43.56
Q1 2023	288	$19	$35.38	$29.73 - $39.92
Q4 2022	288	$14	$30.96	$23.75 - $35.94