WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,184 Value ($000) $216 Avg Close $55.20 Range $51.21 - $58.94

Q2 2025

Shares 5,237 Value ($000) $333 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 6,636 Value ($000) $332 Avg Close $42.15 Range $38.64 - $52.28

Q4 2023

Shares 10,999 Value ($000) $633 Avg Close $43.94 Range $36.29 - $59.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,184	$216	$55.20	$51.21 - $58.94
Q2 2025	5,237	$333	$55.41	$43.35 - $70.91
Q1 2025	6,636	$332	$42.15	$38.64 - $52.28
Q4 2023	10,999	$633	$43.94	$36.29 - $59.73