WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,828 Value ($000) $1,642 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 31,399 Value ($000) $1,742 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 29,440 Value ($000) $1,874 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 27,778 Value ($000) $1,391 Avg Close $42.15 Range $38.64 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,828	$1,642	$55.20	$51.21 - $58.94
Q3 2025	31,399	$1,742	$63.02	$50.55 - $67.80
Q2 2025	29,440	$1,874	$55.41	$43.35 - $70.91
Q1 2025	27,778	$1,391	$42.15	$38.64 - $52.28