WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $3 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 100 Value ($000) $3 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 100 Value ($000) $3 Avg Close $34.36 Range $29.93 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$3	$28.18	$24.22 - $32.71
Q4 2024	100	$3	$38.99	$30.00 - $47.19
Q3 2024	100	$3	$34.36	$29.93 - $41.01