WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,530 Value ($000) $1,888 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 44,211 Value ($000) $1,344 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 40,229 Value ($000) $1,200 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 37,134 Value ($000) $941 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 73,261 Value ($000) $2,331 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 88,973 Value ($000) $3,026 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 77,747 Value ($000) $2,594 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 76,463 Value ($000) $2,741 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 79,876 Value ($000) $2,245 Avg Close $27.30 Range $21.00 - $35.01